Thermo Fisher Scientific Inc/ US8835561023 /
| 5/22/2025 5:52:47 PM | Chg. -0.7700 | Volume | Bid5:53:30 PM | Ask5:53:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.5100USD | -0.19% | 1.19 mill. Turnover: 319.56 mill. |
397.3400Bid Size: 200 | 397.8200Ask Size: 100 | 150.09 bill.USD | 0.39% | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 5:53:34 PM | 397.5800 | 325 |
| 5/22/2025 | 5:53:31 PM | 397.5400 | 100 |
| 5/22/2025 | 5:53:31 PM | 397.5400 | 100 |
| 5/22/2025 | 5:53:31 PM | 397.3900 | 200 |
| 5/22/2025 | 5:53:31 PM | 397.4200 | 100 |
| 5/22/2025 | 5:53:31 PM | 397.4300 | 100 |
| 5/22/2025 | 5:53:31 PM | 397.4400 | 125 |
| 5/22/2025 | 5:53:31 PM | 397.4600 | 100 |
| 5/22/2025 | 5:52:47 PM | 397.5100 | 100 |
| 5/22/2025 | 5:52:36 PM | 397.5000 | 100 |
| 5/22/2025 | 5:52:36 PM | 397.5000 | 100 |
| 5/22/2025 | 5:52:36 PM | 397.5000 | 100 |
| 5/22/2025 | 5:52:36 PM | 397.5600 | 100 |
All quotes in USD
