Walt Disney Co/ US2546871060 /
2024-03-28 9:10:00 PM | Chg. +1.38 | Volume | Bid12:58:35 AM | Ask12:58:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
122.36USD | +1.14% | 15.37 mill. Turnover: 1.44 bill. |
122.40Bid Size: 200 | 122.65Ask Size: 1,000 | 224.45 bill.USD | 0.00% | 94.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 122.36 | - |
2024-03-28 | 9:01:39 PM | 122.36 | 2.99 mill. |
2024-03-28 | 8:59:59 PM | 122.34 | 100 |
2024-03-28 | 8:59:59 PM | 122.34 | 100 |
2024-03-28 | 8:59:59 PM | 122.35 | 100 |
2024-03-28 | 8:59:59 PM | 122.36 | 200 |
2024-03-28 | 8:59:59 PM | 122.34 | 200 |
2024-03-28 | 8:59:59 PM | 122.34 | 100 |
2024-03-28 | 8:59:59 PM | 122.34 | 100 |
2024-03-28 | 8:59:59 PM | 122.33 | 100 |
2024-03-28 | 8:59:59 PM | 122.38 | 200 |
2024-03-28 | 8:59:59 PM | 122.34 | 138 |
2024-03-28 | 8:59:59 PM | 122.33 | 100 |
All quotes in USD