The Travelers Companies Inc/ US89417E1091 /
| 2024-04-23 9:59:50 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.35USD | +0.03% | 44,187 Turnover: 9.46 mill. |
-Bid Size: - | -Ask Size: - | 49.08 bill.USD | 1.83% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:50 PM | 214.35 | 27 |
| 2024-04-23 | 9:59:50 PM | 214.35 | 50 |
| 2024-04-23 | 9:59:50 PM | 214.32 | 24 |
| 2024-04-23 | 9:59:50 PM | 214.32 | 30 |
| 2024-04-23 | 9:59:50 PM | 214.33 | 50 |
| 2024-04-23 | 9:59:49 PM | 214.37 | 50 |
| 2024-04-23 | 9:59:49 PM | 214.36 | 50 |
| 2024-04-23 | 9:59:43 PM | 214.25 | 100 |
| 2024-04-23 | 9:59:42 PM | 214.24 | 17 |
| 2024-04-23 | 9:59:42 PM | 214.24 | 33 |
| 2024-04-23 | 9:59:41 PM | 214.22 | 11 |
| 2024-04-23 | 9:59:40 PM | 214.20 | 4 |
| 2024-04-23 | 9:59:37 PM | 214.21 | 22 |
All quotes in USD
