The Home Depot Inc/ US4370761029 /
| 5/15/2024 9:59:55 PM | Chg. +8.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.68USD | +2.40% | 143,238 Turnover: 49.9 mill. |
-Bid Size: - | -Ask Size: - | 345.54 bill.USD | 2.40% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:55 PM | 348.68 | 100 |
| 5/15/2024 | 9:59:55 PM | 348.70 | 2 |
| 5/15/2024 | 9:59:53 PM | 348.63 | 33 |
| 5/15/2024 | 9:59:52 PM | 348.64 | 20 |
| 5/15/2024 | 9:59:52 PM | 348.63 | 40 |
| 5/15/2024 | 9:59:52 PM | 348.64 | 100 |
| 5/15/2024 | 9:59:50 PM | 348.72 | 5 |
| 5/15/2024 | 9:59:50 PM | 348.69 | 100 |
| 5/15/2024 | 9:59:49 PM | 348.68 | 100 |
| 5/15/2024 | 9:59:47 PM | 348.66 | 100 |
| 5/15/2024 | 9:59:47 PM | 348.70 | 14 |
| 5/15/2024 | 9:59:47 PM | 348.71 | 50 |
| 5/15/2024 | 9:59:47 PM | 348.71 | 100 |
All quotes in USD
