7/19/2024  9:59:53 PM Chg. -3.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.15USD -3.75% 45,024
Turnover: 3.79 mill.
-Bid Size: - -Ask Size: - 29.9 bill.USD 1.73% 12.50
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:53 PM 101.15 14
7/19/2024 9:59:52 PM 101.11 8
7/19/2024 9:59:52 PM 101.11 12
7/19/2024 9:59:50 PM 101.13 1
7/19/2024 9:59:50 PM 101.14 1
7/19/2024 9:59:49 PM 101.14 100
7/19/2024 9:59:48 PM 101.13 24
7/19/2024 9:59:48 PM 101.13 38
7/19/2024 9:59:48 PM 101.13 38
7/19/2024 9:59:48 PM 101.12 65
7/19/2024 9:59:47 PM 101.13 100
7/19/2024 9:59:47 PM 101.12 88
7/19/2024 9:59:46 PM 101.12 38
 
  All quotes in USD