Teucrium Soybean Fund/ US88166A6073 /
2024-04-20 2:00:00 AM | Chg. +0.29 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
---|---|---|---|---|---|---|
24.62USD | +1.19% | 15,106 Turnover: 329,234.41 |
24.25Bid Size: 100 | 24.63Ask Size: 100 | 24.67 | 24.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-20 | 2:00:00 AM | 24.62 | - |
2024-04-20 | 12:30:00 AM | 24.62 | - |
2024-04-19 | 10:10:00 PM | 24.62 | - |
2024-04-19 | 9:47:00 PM | 24.60 | 100 |
2024-04-19 | 9:46:52 PM | 24.63 | 180 |
2024-04-19 | 9:46:52 PM | 24.63 | 180 |
2024-04-19 | 9:46:50 PM | 24.63 | 100 |
2024-04-19 | 9:44:48 PM | 24.63 | 100 |
2024-04-19 | 9:33:22 PM | 24.60 | 417 |
2024-04-19 | 9:33:22 PM | 24.60 | 417 |
2024-04-19 | 9:08:51 PM | 24.63 | 245 |
2024-04-19 | 8:26:19 PM | 24.60 | 200 |
2024-04-19 | 8:14:17 PM | 24.60 | 798 |
All quotes in USD