TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
2024-03-28 3:29:02 PM | Chg. +0.0030 | Volume | Bid9:58:00 PM | Ask9:55:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.3490EUR | +0.13% | 45,312 Turnover: 106,441.5400 |
-Bid Size: - | -Ask Size: - | 7.01 bill.EUR | 7.64% | 26.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:29:02 PM | 2.3490 | 0 |
2024-03-28 | 12:15:52 PM | 2.3490 | 43,060 |
2024-03-28 | 12:15:27 PM | 2.3500 | 852 |
2024-03-28 | 10:58:19 AM | 2.3510 | 1,400 |
2024-03-28 | 9:59:01 AM | 2.3500 | 0 |
2024-03-28 | 9:15:02 AM | 2.3500 | 0 |
2024-03-28 | 8:59:01 AM | 2.3470 | 0 |
2024-03-27 | 9:25:23 PM | 2.3460 | 300 |
2024-03-27 | 9:17:41 PM | 2.3460 | 100 |
2024-03-27 | 3:29:02 PM | 2.3530 | 0 |
2024-03-27 | 2:38:42 PM | 2.3510 | 410 |
2024-03-27 | 10:50:45 AM | 2.3480 | 1,000 |
2024-03-27 | 9:59:02 AM | 2.3500 | 0 |
All quotes in EUR