OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

TELEFONICA DTLD HLDG NA/  DE000A1J5RX9  /

TradeGate
2/6/2023  5:46:19 PM Chg. +0.014 Volume Bid5:58:55 PM Ask5:58:55 PM Market Capitalization Dividend Y. P/E Ratio
2.661EUR +0.53% 184,713
Turnover: 488,752.204		 2.646Bid Size: 3,400 2.660Ask Size: 4,000 7.88 bill.EUR 6.80% 37.84
 

Time & Sales

Date Time Last Volume
2/6/2023 5:46:19 PM 2.661 1,000
2/6/2023 5:22:15 PM 2.649 395
2/6/2023 5:22:06 PM 2.650 450
2/6/2023 5:05:56 PM 2.651 165
2/6/2023 5:05:07 PM 2.651 3,000
2/6/2023 4:57:22 PM 2.649 3,100
2/6/2023 4:47:45 PM 2.647 1
2/6/2023 4:47:18 PM 2.645 2,500
2/6/2023 4:46:26 PM 2.645 4,200
2/6/2023 4:45:32 PM 2.644 2,500
2/6/2023 4:44:40 PM 2.644 2,500
2/6/2023 4:40:40 PM 2.642 2,500
2/6/2023 4:38:51 PM 2.642 2,500
 
  All quotes in EUR