TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 4/24/2024 7:05:59 PM | Chg. +0.350 | Volume | Bid9:19:48 PM | Ask9:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.750EUR | +1.80% | 2,233 Turnover: 43,618.200 |
19.250Bid Size: 170 | 19.800Ask Size: 160 | 129.18 mill.EUR | 2.73% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2024 | 7:05:59 PM | 19.750 | 8 |
| 4/24/2024 | 5:19:34 PM | 19.600 | 200 |
| 4/24/2024 | 4:28:49 PM | 19.600 | 90 |
| 4/24/2024 | 4:28:15 PM | 19.600 | 210 |
| 4/24/2024 | 3:48:07 PM | 19.600 | 53 |
| 4/24/2024 | 3:46:17 PM | 19.600 | 140 |
| 4/24/2024 | 2:11:03 PM | 19.550 | 10 |
| 4/24/2024 | 1:18:27 PM | 19.200 | 80 |
| 4/24/2024 | 1:18:24 PM | 19.300 | 65 |
| 4/24/2024 | 1:02:54 PM | 19.500 | 25 |
| 4/24/2024 | 11:58:32 AM | 19.500 | 50 |
| 4/24/2024 | 11:29:58 AM | 19.450 | 60 |
| 4/24/2024 | 9:23:52 AM | 19.600 | 120 |
All quotes in EUR
