TECHNOTRANS SE NA O.N./ DE000A0XYGA7 /
| 3/31/2023 8:02:56 PM | Chg. +0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.250EUR | +1.44% | 6,429 Turnover: 180,730.100 |
28.000Bid Size: 982 | 28.250Ask Size: 110 | 194.11 mill.EUR | 1.81% | 27.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 8:02:56 PM | 28.250 | 35 |
| 3/31/2023 | 8:02:28 PM | 28.250 | 110 |
| 3/31/2023 | 7:55:54 PM | 28.250 | 90 |
| 3/31/2023 | 7:55:32 PM | 28.250 | 110 |
| 3/31/2023 | 7:13:40 PM | 28.250 | 6 |
| 3/31/2023 | 7:11:04 PM | 28.100 | 5 |
| 3/31/2023 | 6:30:16 PM | 28.150 | 120 |
| 3/31/2023 | 6:20:35 PM | 28.250 | 110 |
| 3/31/2023 | 5:54:13 PM | 28.050 | 31 |
| 3/31/2023 | 5:49:52 PM | 28.050 | 10 |
| 3/31/2023 | 5:29:58 PM | 28.000 | 179 |
| 3/31/2023 | 4:42:53 PM | 28.050 | 100 |
| 3/31/2023 | 4:19:54 PM | 28.050 | 40 |
All quotes in EUR