Technology Select Sector/ US81369Y8030 /
| 2024-04-19 5:48:57 PM | Chg. -2.03 | Volume | Bid5:48:57 PM | Ask5:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.55USD | -1.03% | 3.41 mill. Turnover: 492.72 mill. |
194.54Bid Size: 800 | 194.55Ask Size: 400 | 196.47 | 194.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:49:40 PM | 194.44 | 100 |
| 2024-04-19 | 5:49:39 PM | 194.45 | 100 |
| 2024-04-19 | 5:49:39 PM | 194.45 | 109 |
| 2024-04-19 | 5:49:39 PM | 194.44 | 332 |
| 2024-04-19 | 5:49:39 PM | 194.44 | 109 |
| 2024-04-19 | 5:49:39 PM | 194.44 | 300 |
| 2024-04-19 | 5:49:39 PM | 194.44 | 300 |
| 2024-04-19 | 5:49:39 PM | 194.44 | 200 |
| 2024-04-19 | 5:49:37 PM | 194.45 | 155 |
| 2024-04-19 | 5:49:32 PM | 194.48 | 100 |
| 2024-04-19 | 5:49:32 PM | 194.48 | 100 |
| 2024-04-19 | 5:49:32 PM | 194.48 | 100 |
| 2024-04-19 | 5:49:32 PM | 194.48 | 198 |
All quotes in USD
