TECDAX FUTURES (FTDX June 2025)/ DE000F1CWNM9 / EUREX
FTDX| 4/25/2025 3:32:08 PM | Chg. +38.0000 | Bid6:00:50 PM | Ask6:00:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,614.0000EUR | +1.06% | - | - | 3,596.0000 | 3,616.0000 | 3,596.0000 | 3,576.0000 |
Master data
| WKN: | 227028 |
|---|---|
| Ticker: | FTDX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 5/1/2025 |
Quote data
| Open: | 3,596.0000 |
|---|---|
| High: | 3,616.0000 |
| Low: | 3,596.0000 |
| Previous Close: | 3,576.0000 |
| Trades: | 3 |
| Settlement Price(4/25/2025): | 3,602.5000 |
| Change Settlement: | +0.32%(+11.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FTDX 6/25 | 3,614.0000 | 4/25/2025 | +1.06% | - | - | 637 | |
| F FTDX 9/25 | - | - | - | - | - | - | |
| F FTDX 12/25 | - | - | - | - | - | - |
Performance
| 1 Week | +5.33% | ||
|---|---|---|---|
| 1 Month | -4.04% | ||
| 3 Months | -2.17% | ||
| YTD | +4.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3,614.0000 | 3,414.5000 |
|---|---|---|
| 1M High / 1M Low: | 3,766.0000 | 3,217.5000 |
| 6M High / 6M Low: | 3,926.5000 | 3,217.5000 |
| High (YTD): | 2/18/2025 | 3,926.5000 |
| Low (YTD): | 4/9/2025 | 3,217.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3,540.6250 | |
| Avg. volume 1W: | 18.2500 | |
| Avg. price 1M: | 3,488.6190 | |
| Avg. volume 1M: | 28.9524 | |
| Avg. price 6M: | 3,612.3902 | |
| Avg. volume 6M: | 11.0732 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.83% | |
| Volatility 6M: | 21.05% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
