TAL Education Group/ US8740801043 /
| 7/7/2025 9:59:58 PM | Chg. +0.17 | Volume | Bid10:00:01 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.22USD | +1.64% | 204,408 Turnover: 2.08 mill. |
10.17Bid Size: 200 | 10.25Ask Size: 100 | 2.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2025 | 9:59:58 PM | 10.22 | 24 |
| 7/7/2025 | 9:59:56 PM | 10.21 | 8 |
| 7/7/2025 | 9:59:55 PM | 10.21 | 4 |
| 7/7/2025 | 9:59:55 PM | 10.21 | 4 |
| 7/7/2025 | 9:59:54 PM | 10.21 | 11 |
| 7/7/2025 | 9:59:54 PM | 10.21 | 11 |
| 7/7/2025 | 9:59:51 PM | 10.21 | 99 |
| 7/7/2025 | 9:59:51 PM | 10.21 | 31 |
| 7/7/2025 | 9:59:51 PM | 10.21 | 41 |
| 7/7/2025 | 9:59:50 PM | 10.21 | 1 |
| 7/7/2025 | 9:59:50 PM | 10.21 | 40 |
| 7/7/2025 | 9:59:50 PM | 10.21 | 18 |
| 7/7/2025 | 9:59:50 PM | 10.21 | 29 |
All quotes in USD
