OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

5/16/2025 5:31:03 PM Chg. +107.81 Bid5:31:03 PM Ask5:31:03 PM Open High Low Previous Close
12,335.09XXP +0.88% 12,332.30 12,336.07 12,251.22 12,375.48 12,249.68 12,227.28
12,314.71 +1.10% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/29/2025

Quote data

Open: 12,251.22
High: 12,375.48
Low: 12,249.68
Previous Close: 12,227.28
Trades: 30,467
 

Gainers

Name Last Chg. (%)
RICHEMONT 165.65 +6.94%
SONOVA 282.70 +2.84%
ALCON 74.88 +2.41%
KUEHNE+NAGEL 194.50 +1.30%
LONZA 573.60 +1.27%
Novartis 91.47 +1.25%
Swisscom 552.00 +1.19%
SIKA 221.00 +1.14%
Roche Holding Gen.r. 259.70 +1.05%
Zurich Financial S. 582.60 +0.48%
more

Losers

Name Last Chg. (%)
Swiss Life Holding 808.20 -2.98%
Logitech Internat. 72.12 -1.74%
SWISS RE 148.40 -0.84%
PARTNERS GR. 1,182.50 -0.63%
NESTLE 86.48 -0.13%
GIVAUDAN 4,090.00 -0.12%
ABB 47.600 -0.04%
UBS GR. 27.750 +0.18%
GEBERIT 605.20 +0.20%
Holcim 98.30 +0.24%
more
 

Performance

1 Week  
+2.05%
1 Month  
+5.78%
3 Months
  -4.19%
YTD  
+6.33%
1 Year  
+2.47%
3 Years  
+5.15%
5 Years  
+30.07%
10 Years  
+35.40%
1W High / 1W Low: 12,335.09 12,132.19
1M High / 1M Low: 12,335.09 11,646.32
6M High / 6M Low: 13,166.68 10,887.73
High (YTD): 3/3/2025 13,166.68
Low (YTD): 4/9/2025 10,887.73
52W High: 3/3/2025 13,166.68
52W Low: 4/9/2025 10,887.73
Avg. price 1W:   12,215.89
Avg. volume 1W:   0.00
Avg. price 1M:   12,065.64
Avg. volume 1M:   0.00
Avg. price 6M:   12,207.60
Avg. volume 6M:   0.00
Avg. price 1Y:   12,139.90
Avg. volume 1Y:   0.00
Volatility 1M:   9.55%
Volatility 6M:   17.73%
Volatility 1Y:   15.35%
Volatility 3Y:   13.34%