Swiss Franc Futures (6S December 2026)/ XFTT6SCMEGLB / CME GLOBEX
6S- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/13/2022): | 1.12 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/22 | 0.996200 | 5:14 PM | -0.27% | 0.996100 | 0.996200 | 52,372 | |
F 6S 9/22 | 1.0017 | 4:03 PM | -0.45% | 1.0027 | 1.0029 | 390 | |
F 6S 12/22 | 1.0145 | 5/13/2022 | -0.88% | 1.0103 | 1.0110 | 96 | |
F 6S 3/23 | - | - | - | 1.01 | 1.02 | 0 | |
F 6S 6/23 | - | - | - | 1.02 | 1.03 | 0 | |
F 6S 9/23 | - | - | - | - | - | 0 | |
F 6S 12/23 | - | - | - | - | - | 0 | |
F 6S 3/24 | - | - | - | - | - | 0 | |
F 6S 6/24 | - | - | - | - | - | 0 | |
F 6S 9/24 | - | - | - | - | - | 0 | |
F 6S 12/24 | - | - | - | - | - | 0 | |
F 6S 3/25 | - | - | - | - | - | 0 | |
F 6S 6/25 | - | - | - | - | - | 0 | |
F 6S 9/25 | - | - | - | - | - | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |