Swiss Franc Futures (6S September 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S2024-02-02 4:06:20 PM | Chg. -0.0030 | Bid12:34:59 AM | Ask12:34:59 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2200USD | -0.25% | - | - | 1.2270 | 1.2270 | 1.2200 | 1.2230 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 1.2270 |
---|---|
High: | 1.2270 |
Low: | 1.2200 |
Previous Close: | 1.2230 |
Trades: | 8 |
Settlement Price(2024-04-18): | 1.1605 |
Change Settlement: | +5.13%(+0.0595) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1085 | 10:36 AM | +0.47% | 1.1084 | 1.1086 | 93,448 | |
F 6S 9/24 | 1.1194 | 6:49 AM | +0.37% | 1.1198 | 1.1205 | 398 | |
F 6S 12/24 | 1.1269 | 2024-04-16 | +0.25% | 1.1316 | 1.1326 | 90 | |
F 6S 3/25 | 1.1409 | 2024-04-17 | +0.43% | 1.1434 | 1.1446 | 79 | |
F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1531 | 1.1602 | 2 | |
F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | - | - | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 | |
F 6S 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | +5.30% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -0.25% | ||
YTD | -0.25% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1623 | 1.1586 |
---|---|---|
1M High / 1M Low: | 1.1623 | 1.1586 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-02-02 | 1.2200 |
Low (YTD): | 2024-04-12 | 1.1586 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1604 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 1.1604 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.04% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |