Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 4/25/2025 10:59:56 PM | Chg. -0.0012 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2154USD | -0.09% | 1.2153 | 1.2155 | 1.2158 | 1.2170 | 1.2069 | 1.2166 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.2158 |
|---|---|
| High: | 1.2170 |
| Low: | 1.2069 |
| Previous Close: | 1.2166 |
| Trades: | 18,248 |
| Settlement Price(4/25/2025): | 1.2164 |
| Change Settlement: | -0.08%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/25 | 1.2154 | 4/25/2025 | -0.09% | 1.2153 | 1.2155 | 73,281 | |
| F 6S 9/25 | 1.2255 | 4/25/2025 | -0.24% | 1.2279 | 1.2292 | 237 | |
| F 6S 12/25 | 1.2410 | 4/24/2025 | +0.17% | 1.2402 | 1.2419 | 318 | |
| F 6S 3/26 | 1.2524 | 4/25/2025 | -0.06% | 1.2505 | 1.2558 | 13 | |
| F 6S 6/26 | 1.2644 | 4/24/2025 | -0.44% | 1.2611 | 1.2950 | 11 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 | |
| F 6S 9/29 | - | - | - | - | - | 0 | |
| F 6S 12/29 | - | - | - | - | - | - | |
| F 6S 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +6.37% | ||
| 3 Months | +8.07% | ||
| YTD | +7.82% | ||
| 1 Year | +5.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2444 | 1.2113 |
|---|---|---|
| 1M High / 1M Low: | 1.2444 | 1.1410 |
| 6M High / 6M Low: | 1.2444 | 1.1098 |
| High (YTD): | 4/21/2025 | 1.2444 |
| Low (YTD): | 1/10/2025 | 1.1098 |
| 52W High: | 4/21/2025 | 1.2444 |
| 52W Low: | 1/10/2025 | 1.1098 |
| Avg. price 1W: | 1.2233 | |
| Avg. volume 1W: | 35,485.4000 | |
| Avg. price 1M: | 1.1930 | |
| Avg. volume 1M: | 41,909.6364 | |
| Avg. price 6M: | 1.1498 | |
| Avg. volume 6M: | 9,880.4766 | |
| Avg. price 1Y: | 1.1650 | |
| Avg. volume 1Y: | 4,960.6078 | |
| Volatility 1M: | 20.65% | |
| Volatility 6M: | 10.73% | |
| Volatility 1Y: | 9.09% | |
| Volatility 3Y: | - |
