Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S2024-03-22 9:05:57 AM | Chg. -0.0010 | Bid7:18:43 PM | Ask7:19:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1660USD | -0.09% | 1.1579 | 1.1695 | 1.1660 | 1.1660 | 1.1660 | 1.1670 |
Master data
WKN: | - |
---|---|
Ticker: | 6S |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1660 |
---|---|
High: | 1.1660 |
Low: | 1.1660 |
Previous Close: | 1.1670 |
Trades: | 1 |
Settlement Price(2024-03-27): | 1.1566 |
Change Settlement: | +0.82%(+0.0095) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6S 6/24 | 1.1184 | 7:19 PM | +0.21% | 1.1184 | 1.1185 | 82,448 | |
F 6S 9/24 | 1.1235 | 2024-03-27 | -0.37% | 1.1294 | 1.1300 | 395 | |
F 6S 12/24 | 1.1350 | 2024-03-27 | -0.35% | 1.1406 | 1.1416 | 89 | |
F 6S 3/25 | 1.1460 | 2024-03-27 | -0.35% | 1.1516 | 1.1528 | 79 | |
F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1579 | 1.1695 | 2 | |
F 6S 9/25 | 1.2200 | 2024-02-02 | -0.25% | - | - | 0 | |
F 6S 12/25 | - | - | - | - | - | 0 | |
F 6S 3/26 | - | - | - | - | - | 0 | |
F 6S 6/26 | - | - | - | - | - | 0 | |
F 6S 9/26 | - | - | - | - | - | 0 | |
F 6S 12/26 | - | - | - | - | - | 0 | |
F 6S 3/27 | - | - | - | - | - | 0 | |
F 6S 6/27 | - | - | - | - | - | 0 | |
F 6S 9/27 | - | - | - | - | - | 0 | |
F 6S 12/27 | - | - | - | - | - | 0 | |
F 6S 3/28 | - | - | - | - | - | 0 | |
F 6S 6/28 | - | - | - | - | - | 0 | |
F 6S 9/28 | - | - | - | - | - | 0 | |
F 6S 12/28 | - | - | - | - | - | 0 | |
F 6S 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | -2.43% | ||
3 Months | -3.95% | ||
YTD | -3.95% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1670 | 1.1660 |
---|---|---|
1M High / 1M Low: | 1.1810 | 1.1660 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-02-02 | 1.2100 |
Low (YTD): | 2024-03-22 | 1.1660 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1665 | |
Avg. volume 1W: | 5.5000 | |
Avg. price 1M: | 1.1738 | |
Avg. volume 1M: | 4.2000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.83% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |