Swiss Franc Futures (6S March 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 1/23/2025 10:05:58 PM | Chg. -0.0012 | Bid10:06:14 PM | Ask10:06:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1086USD | -0.11% | 1.1085 | 1.1086 | 1.1097 | 1.1105 | 1.1041 | 1.1098 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 1.1097 |
|---|---|
| High: | 1.1105 |
| Low: | 1.1041 |
| Previous Close: | 1.1098 |
| Trades: | 11,520 |
| Settlement Price(1/23/2025): | 1.1091 |
| Change Settlement: | -0.05%(-0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 3/25 | 1.1086 | 10:05 PM | -0.11% | 1.1085 | 1.1086 | 95,971 | |
| F 6S 6/25 | 1.1210 | 7:00 AM | -0.36% | 1.1199 | 1.1206 | 123 | |
| F 6S 9/25 | 1.1340 | 12:00 AM | +0.05% | 1.1314 | 1.1325 | 31 | |
| F 6S 12/25 | 1.1460 | 12:00 AM | -0.24% | 1.1430 | 1.1443 | 10 | |
| F 6S 3/26 | - | - | - | 1.15 | 1.16 | 0 | |
| F 6S 6/26 | - | - | - | 1.16 | 1.18 | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 | |
| F 6S 9/29 | - | - | - | - | - | 0 | |
| F 6S 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | -5.42% | ||
| YTD | -0.15% | ||
| 1 Year | -7.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1109 | 1.0998 |
|---|---|---|
| 1M High / 1M Low: | 1.1233 | 1.0983 |
| 6M High / 6M Low: | 1.2150 | 1.0983 |
| High (YTD): | 1/6/2025 | 1.1141 |
| Low (YTD): | 1/13/2025 | 1.0983 |
| 52W High: | 8/27/2024 | 1.2150 |
| 52W Low: | 1/13/2025 | 1.0983 |
| Avg. price 1W: | 1.1071 | |
| Avg. volume 1W: | 29,141 | |
| Avg. price 1M: | 1.1093 | |
| Avg. volume 1M: | 23,122.3636 | |
| Avg. price 6M: | 1.1637 | |
| Avg. volume 6M: | 6,504.0152 | |
| Avg. price 1Y: | 1.1577 | |
| Avg. volume 1Y: | 3,938.8761 | |
| Volatility 1M: | 6.14% | |
| Volatility 6M: | 7.66% | |
| Volatility 1Y: | 6.72% | |
| Volatility 3Y: | - |
