Swiss Franc Futures (6S September 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 4/19/2024 6:49:22 AM | Chg. +0.0042 | Bid8:32:17 AM | Ask8:31:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1194USD | +0.37% | 1.1187 | 1.1193 | 1.1219 | 1.1280 | 1.1194 | 1.1153 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.1219 |
|---|---|
| High: | 1.1280 |
| Low: | 1.1194 |
| Previous Close: | 1.1153 |
| Trades: | 13 |
| Settlement Price(4/18/2024): | 1.1152 |
| Change Settlement: | +0.38%(+0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1074 | 8:32 AM | +0.37% | 1.1073 | 1.1074 | 93,448 | |
| F 6S 9/24 | 1.1194 | 6:49 AM | +0.37% | 1.1187 | 1.1193 | 398 | |
| F 6S 12/24 | 1.1269 | 4/16/2024 | +0.25% | 1.1303 | 1.1315 | 90 | |
| F 6S 3/25 | 1.1409 | 4/17/2024 | +0.43% | 1.1419 | 1.1435 | 79 | |
| F 6S 6/25 | 1.1660 | 3/22/2024 | -0.09% | 1.1521 | 1.1590 | 2 | |
| F 6S 9/25 | 1.2200 | 2/2/2024 | -0.25% | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.31% | ||
|---|---|---|---|
| 1 Month | -2.54% | ||
| 3 Months | -5.77% | ||
| YTD | -4.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1176 | 1.1141 |
|---|---|---|
| 1M High / 1M Low: | 1.1500 | 1.1140 |
| 6M High / 6M Low: | 1.2065 | 1.1140 |
| High (YTD): | 1/9/2024 | 1.2065 |
| Low (YTD): | 4/10/2024 | 1.1140 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1154 | |
| Avg. volume 1W: | 18.4000 | |
| Avg. price 1M: | 1.1259 | |
| Avg. volume 1M: | 11.5500 | |
| Avg. price 6M: | 1.1507 | |
| Avg. volume 6M: | 7.3600 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.30% | |
| Volatility 6M: | 7.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
