Swiss Franc Futures (6S December 2023)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2/3/2023 2:48:06 PM | Chg. -0.0185 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1190USD | -1.63% | - | - | 1.1230 | 1.1230 | 1.1190 | 1.1375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.1230 |
|---|---|
| High: | 1.1230 |
| Low: | 1.1190 |
| Previous Close: | 1.1375 |
| Trades: | 3 |
| Settlement Price(2/3/2023): | 1.1156 |
| Change Settlement: | +0.31%(+0.0035) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 3/23 | 1.0836 | 2/3/2023 | -1.42% | 1.0832 | 1.0840 | 39,478 | |
| F 6S 6/23 | 1.0957 | 2/3/2023 | -1.33% | 1.0940 | 1.1080 | 502 | |
| F 6S 9/23 | 1.1191 | 2/3/2023 | -0.88% | - | 1.1200 | 58 | |
| F 6S 12/23 | 1.1190 | 2/3/2023 | -1.63% | - | - | 39 | |
| F 6S 3/24 | - | - | - | - | - | 0 | |
| F 6S 6/24 | - | - | - | - | - | 0 | |
| F 6S 9/24 | - | - | - | - | - | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | +6.98% | ||
| YTD | -0.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1375 | 1.1190 |
|---|---|---|
| 1M High / 1M Low: | 1.1375 | 1.1153 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/1/2023 | 1.1375 |
| Low (YTD): | 1/12/2023 | 1.1153 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1255 | |
| Avg. volume 1W: | 1.7500 | |
| Avg. price 1M: | 1.1235 | |
| Avg. volume 1M: | 1.7143 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |