Swiss Franc Futures (6S September 2023)/ XFTT6SCMEGLB / CME GLOBEX
6S| 3/29/2023 8:07:26 AM | Chg. -0.0115 | Bid9:06:49 PM | Ask9:10:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1036USD | -1.03% | 1.1071 | 1.1082 | 1.1036 | 1.1036 | 1.1036 | 1.1150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.1036 |
|---|---|
| High: | 1.1036 |
| Low: | 1.1036 |
| Previous Close: | 1.1150 |
| Trades: | 1 |
| Settlement Price(3/29/2023): | 1.1077 |
| Change Settlement: | -0.37%(-0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/23 | 1.0979 | 9:11 PM | +0.07% | 1.0979 | 1.0980 | 34,446 | |
| F 6S 9/23 | 1.1036 | 8:07 AM | -1.03% | 1.1071 | 1.1082 | 366 | |
| F 6S 12/23 | 1.1137 | 4:40 PM | -0.74% | 1.1147 | 1.1157 | 44 | |
| F 6S 3/24 | - | - | - | 1.12 | 1.12 | 0 | |
| F 6S 6/24 | - | - | - | 1.12 | 1.14 | 0 | |
| F 6S 9/24 | - | - | - | 1.13 | 1.15 | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.84% | ||
|---|---|---|---|
| 1 Month | +1.61% | ||
| 3 Months | -0.93% | ||
| YTD | -0.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1150 | 1.1130 |
|---|---|---|
| 1M High / 1M Low: | 1.1218 | 1.0850 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/2/2023 | 1.1290 |
| Low (YTD): | 3/1/2023 | 1.0850 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1140 | |
| Avg. volume 1W: | 6.5000 | |
| Avg. price 1M: | 1.1027 | |
| Avg. volume 1M: | 34.0714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.75% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |