Swedish Orphan Biovitrum AB/ SE0000872095 /
| 2024-04-18 5:29:45 PM | Chg. +2.80 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.40SEK | +1.09% | 127,489 Turnover: 15.27 mill. |
-Bid Size: - | -Ask Size: - | 91.92 bill.SEK | - | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:45 PM | 259.40 | 1 |
| 2024-04-18 | 5:24:40 PM | 259.20 | 4 |
| 2024-04-18 | 5:24:27 PM | 259.60 | 9 |
| 2024-04-18 | 5:22:31 PM | 259.40 | 102 |
| 2024-04-18 | 5:22:30 PM | 259.40 | 48 |
| 2024-04-18 | 5:22:27 PM | 259.60 | 5 |
| 2024-04-18 | 5:21:29 PM | 259.20 | 5 |
| 2024-04-18 | 5:21:27 PM | 259.60 | 7 |
| 2024-04-18 | 5:20:59 PM | 259.60 | 34 |
| 2024-04-18 | 5:20:58 PM | 259.40 | 2 |
| 2024-04-18 | 5:20:54 PM | 259.40 | 10 |
| 2024-04-18 | 5:20:29 PM | 259.40 | 136 |
| 2024-04-18 | 5:20:28 PM | 259.40 | 146 |
All quotes in SEK
