Sugar (SB July 2025)/ XC0002272240 / ICE US
SB| 2024-04-17 12:00:00 AM | Chg. -0.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.67USX | -0.64% | 18.69 | 18.80 | 18.52 | 18.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.69 |
|---|---|
| High: | 18.80 |
| Low: | 18.52 |
| Previous Close: | 18.79 |
| Trades: | - |
| Settlement Price(2024-04-17): | 18.66 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/24 | 19.28 | 2024-04-17 | -1.68% | - | - | 100,751 | |
| F SB 7/24 | 19.22 | 2024-04-17 | -1.54% | - | - | 305,296 | |
| F SB 10/24 | 19.29 | 2024-04-17 | -1.23% | - | - | 168,483 | |
| F SB 3/25 | 19.53 | 2024-04-17 | -0.96% | - | - | 109,277 | |
| F SB 5/25 | 18.96 | 2024-04-17 | -0.63% | - | - | 50,523 | |
| F SB 7/25 | 18.67 | 2024-04-17 | -0.64% | - | - | 33,439 | |
| F SB 10/25 | 18.74 | 2024-04-17 | -0.58% | - | - | 26,960 | |
| F SB 3/26 | 18.99 | 2024-04-17 | -0.31% | - | - | 11,982 | |
| F SB 5/26 | 18.54 | 2024-04-17 | -0.05% | - | - | 4,530 | |
| F SB 7/26 | 18.31 | 2024-04-17 | +0.16% | - | - | 4,676 | |
| F SB 10/26 | 18.42 | 2024-04-17 | +0.49% | - | - | 3,245 | |
| F SB 3/27 | 18.59 | 2024-04-17 | +0.32% | - | - | 815 |
Performance
| 1 Week | -5.04% | ||
|---|---|---|---|
| 1 Month | -8.44% | ||
| 3 Months | -6.65% | ||
| YTD | -2.56% | ||
| 1 Year | +1.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.66 | 18.67 |
|---|---|---|
| 1M High / 1M Low: | 20.55 | 18.67 |
| 6M High / 6M Low: | 22.17 | 18.67 |
| High (YTD): | 2024-02-28 | 21.13 |
| Low (YTD): | 2024-04-17 | 18.67 |
| 52W High: | 2023-11-06 | 22.17 |
| 52W Low: | 2023-04-19 | 18.48 |
| Avg. price 1W: | 19.10 | |
| Avg. volume 1W: | 5,555 | |
| Avg. price 1M: | 20.06 | |
| Avg. volume 1M: | 3,186.59 | |
| Avg. price 6M: | 20.60 | |
| Avg. volume 6M: | 1,631.88 | |
| Avg. price 1Y: | 20.17 | |
| Avg. volume 1Y: | 969.23 | |
| Volatility 1M: | 11.22% | |
| Volatility 6M: | 16.60% | |
| Volatility 1Y: | 15.25% | |
| Volatility 3Y: | - |
