Sugar (SB May 2024)/ XC0002272240 / ICE US
SB| 2024-04-23 12:00:00 AM | Chg. +0.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19.87USX | +0.61% | 19.80 | 19.99 | 19.73 | 19.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.80 |
|---|---|
| High: | 19.99 |
| Low: | 19.73 |
| Previous Close: | 19.75 |
| Trades: | - |
| Settlement Price(2024-04-23): | 19.91 |
| Change Settlement: | -0.20%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/24 | 19.87 | 2024-04-23 | +0.61% | - | - | 65,476 | |
| F SB 7/24 | 19.63 | 2024-04-23 | +0.36% | - | - | 335,688 | |
| F SB 10/24 | 19.66 | 2024-04-23 | +0.05% | - | - | 176,274 | |
| F SB 3/25 | 19.90 | 2024-04-23 | 0.00% | - | - | 111,925 | |
| F SB 5/25 | 19.28 | 2024-04-23 | -0.05% | - | - | 50,062 | |
| F SB 7/25 | 18.97 | 2024-04-23 | 0.00% | - | - | 33,974 | |
| F SB 10/25 | 19.06 | 2024-04-23 | +0.11% | - | - | 27,436 | |
| F SB 3/26 | 19.33 | 2024-04-23 | +0.05% | - | - | 11,988 | |
| F SB 5/26 | 18.90 | 2024-04-23 | +0.05% | - | - | 4,795 | |
| F SB 7/26 | 18.68 | 2024-04-23 | +0.16% | - | - | 5,026 | |
| F SB 10/26 | 18.78 | 2024-04-23 | +0.43% | - | - | 3,586 | |
| F SB 3/27 | 19.05 | 2024-04-23 | +0.69% | - | - | 848 |
Performance
| 1 Week | +3.06% | ||
|---|---|---|---|
| 1 Month | -9.10% | ||
| 3 Months | -15.73% | ||
| YTD | -2.36% | ||
| 1 Year | -12.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.87 | 19.28 |
|---|---|---|
| 1M High / 1M Low: | 22.63 | 19.28 |
| 6M High / 6M Low: | 26.62 | 19.28 |
| High (YTD): | 2024-01-24 | 23.58 |
| Low (YTD): | 2024-04-17 | 19.28 |
| 52W High: | 2023-11-06 | 26.62 |
| 52W Low: | 2024-04-17 | 19.28 |
| Avg. price 1W: | 19.66 | |
| Avg. volume 1W: | 33,238.40 | |
| Avg. price 1M: | 21.15 | |
| Avg. volume 1M: | 57,075.10 | |
| Avg. price 6M: | 22.70 | |
| Avg. volume 6M: | 39,918.03 | |
| Avg. price 1Y: | 23.25 | |
| Avg. volume 1Y: | 26,184.29 | |
| Volatility 1M: | 21.62% | |
| Volatility 6M: | 28.39% | |
| Volatility 1Y: | 25.30% | |
| Volatility 3Y: | - |
