OverviewChartNews

Sugar (SB March 2024)/  XC0002272240  /  ICE US

12/8/2023 12:00:00 AM Chg. +0.39 Open High Low Previous Close
23.40USX +1.69% 23.10 23.60 23.10 23.01
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 23.10
High: 23.60
Low: 23.10
Previous Close: 23.01
Trades: -
Settlement Price(12/8/2023): 23.36
Change Settlement: +0.17%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/24 23.40 12/8/2023 +1.69% - - 366,623
F SB 5/24 22.50 12/8/2023 +1.21% - - 151,242
F SB 7/24 21.91 12/8/2023 +0.74% - - 113,687
F SB 10/24 21.64 12/8/2023 +0.28% - - 83,208
F SB 3/25 21.62 12/8/2023 -0.05% - - 38,671
F SB 5/25 20.69 12/8/2023 -0.91% - - 19,164
F SB 7/25 20.14 12/8/2023 -1.61% - - 13,365
F SB 10/25 20.13 12/8/2023 -1.95% - - 13,132
F SB 3/26 20.32 12/8/2023 -2.21% - - 5,948
F SB 5/26 19.92 12/8/2023 -2.06% - - 2,803
F SB 7/26 19.75 12/8/2023 -1.99% - - 2,156
F SB 10/26 19.83 12/8/2023 -1.83% - - 956

Performance

1 Week
  -9.44%
1 Month
  -14.38%
3 Months
  -12.16%
YTD  
+30.65%
1 Year  
+32.43%
3 Years     -
5 Years     -
1W High / 1W Low: 25.84 23.01
1M High / 1M Low: 27.73 23.01
6M High / 6M Low: 27.97 22.34
High (YTD): 11/6/2023 27.97
Low (YTD): 1/9/2023 17.47
52W High: 11/6/2023 27.97
52W Low: 1/9/2023 17.47
Avg. price 1W:   24.07
Avg. volume 1W:   125,582.60
Avg. price 1M:   26.22
Avg. volume 1M:   81,575.32
Avg. price 6M:   25.68
Avg. volume 6M:   49,938.01
Avg. price 1Y:   23.38
Avg. volume 1Y:   30,677.18
Volatility 1M:   36.83%
Volatility 6M:   26.80%
Volatility 1Y:   23.32%
Volatility 3Y:   -