Sugar (SB May 2023)/ XC0002272240 / ICE US
SB| 3/24/2023 12:00:00 AM | Chg. -0.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20.84USX | -0.62% | 20.97 | 20.99 | 20.65 | 20.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 20.97 |
|---|---|
| High: | 20.99 |
| Low: | 20.65 |
| Previous Close: | 20.97 |
| Trades: | - |
| Settlement Price(3/24/2023): | 20.82 |
| Change Settlement: | +0.10%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/23 | 20.84 | 3/24/2023 | -0.62% | - | - | 352,552 | |
| F SB 7/23 | 20.36 | 3/24/2023 | -0.44% | - | - | 248,548 | |
| F SB 10/23 | 20.09 | 3/24/2023 | -0.35% | - | - | 131,334 | |
| F SB 3/24 | 20.00 | 3/24/2023 | -0.50% | - | - | 103,861 | |
| F SB 5/24 | 18.94 | 3/24/2023 | -0.53% | - | - | 29,486 | |
| F SB 7/24 | 18.18 | 3/24/2023 | -0.44% | - | - | 26,418 | |
| F SB 10/24 | 17.69 | 3/24/2023 | -0.56% | - | - | 19,386 | |
| F SB 3/25 | 17.59 | 3/24/2023 | -0.28% | - | - | 14,142 | |
| F SB 5/25 | 16.88 | 3/24/2023 | -0.53% | - | - | 6,466 | |
| F SB 7/25 | 16.39 | 3/24/2023 | -0.43% | - | - | 3,365 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +5.84% | ||
| 3 Months | +6.82% | ||
| YTD | +11.32% | ||
| 1 Year | +11.21% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 21.17 | 20.50 |
|---|---|---|
| 1M High / 1M Low: | 21.17 | 20.01 |
| 6M High / 6M Low: | 21.17 | 16.69 |
| High (YTD): | 3/22/2023 | 21.17 |
| Low (YTD): | 1/6/2023 | 17.91 |
| 52W High: | 3/22/2023 | 21.17 |
| 52W Low: | 10/28/2022 | 16.69 |
| Avg. price 1W: | 20.86 | |
| Avg. volume 1W: | 48,074.80 | |
| Avg. price 1M: | 20.74 | |
| Avg. volume 1M: | 57,979.85 | |
| Avg. price 6M: | 18.86 | |
| Avg. volume 6M: | 36,611.53 | |
| Avg. price 1Y: | 18.55 | |
| Avg. volume 1Y: | 21,903.81 | |
| Volatility 1M: | 21.89% | |
| Volatility 6M: | 19.83% | |
| Volatility 1Y: | 18.67% | |
| Volatility 3Y: | - |