SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-09-20 11:26:11 AM | Chg. -0.300 | Volume | Bid11:51:26 AM | Ask11:51:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.300EUR | -0.53% | 4,407 Turnover: 247,573.800 |
56.400Bid Size: 130 | 56.600Ask Size: 130 | 1.08 bill.EUR | 0.36% | 61.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:26:11 AM | 56.300 | 100 |
| 2024-09-20 | 11:23:44 AM | 56.200 | 30 |
| 2024-09-20 | 11:20:27 AM | 56.300 | 35 |
| 2024-09-20 | 10:57:52 AM | 56.200 | 100 |
| 2024-09-20 | 10:55:32 AM | 56.200 | 100 |
| 2024-09-20 | 10:51:51 AM | 56.200 | 100 |
| 2024-09-20 | 10:47:27 AM | 56.100 | 50 |
| 2024-09-20 | 10:44:31 AM | 56.000 | 100 |
| 2024-09-20 | 10:43:56 AM | 56.300 | 18 |
| 2024-09-20 | 10:29:57 AM | 56.100 | 100 |
| 2024-09-20 | 10:24:21 AM | 56.300 | 2 |
| 2024-09-20 | 10:17:46 AM | 56.300 | 2 |
| 2024-09-20 | 10:14:18 AM | 56.100 | 3 |
All quotes in EUR
