SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-21 10:26:56 AM | Chg. -1.00 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.70EUR | -1.57% | 30 Turnover: 1,881 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | 0.34% | 65.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:26:56 AM | 62.70 | 30 |
| 2024-06-21 | 8:00:12 AM | 63.30 | 0 |
| 2024-06-20 | 3:52:48 PM | 63.70 | 50 |
| 2024-06-20 | 8:03:09 AM | 62.00 | 0 |
| 2024-06-19 | 8:50:14 PM | 62.00 | 30 |
| 2024-06-19 | 5:30:52 PM | 62.40 | 500 |
| 2024-06-19 | 8:02:02 AM | 62.40 | 0 |
| 2024-06-18 | 8:02:22 PM | 62.20 | 165 |
| 2024-06-18 | 10:56:37 AM | 61.80 | 25 |
| 2024-06-18 | 10:56:30 AM | 61.80 | 1 |
| 2024-06-18 | 10:56:10 AM | 61.80 | 0 |
All quotes in EUR
