Subsea 7 S.A./ US8643231009 /
| 5/14/2025 9:51:40 PM | Chg. +0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.6000USD | +0.48% | 7,816 Turnover: 121,994.9600 |
-Bid Size: - | -Ask Size: - | 4.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 9:51:40 PM | 16.6000 | 208 |
| 5/14/2025 | 5:34:16 PM | 16.7000 | 400 |
| 5/14/2025 | 5:17:04 PM | 16.7000 | 500 |
| 5/14/2025 | 3:56:51 PM | 16.7100 | 200 |
| 5/14/2025 | 3:56:51 PM | 16.7100 | 300 |
| 5/14/2025 | 3:56:51 PM | 16.7100 | 300 |
| 5/14/2025 | 3:56:15 PM | 16.7100 | 500 |
| 5/14/2025 | 3:56:15 PM | 16.7100 | 300 |
| 5/14/2025 | 3:52:13 PM | 16.7200 | 450 |
| 5/14/2025 | 3:52:03 PM | 16.7400 | 450 |
| 5/14/2025 | 3:52:03 PM | 16.7400 | 450 |
| 5/14/2025 | 3:47:33 PM | 16.7000 | 400 |
| 5/14/2025 | 3:47:33 PM | 16.7000 | 450 |
All quotes in USD
