5/17/2024  9:45:47 PM Chg. +0.1400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
17.7050USD +0.80% 4,486
Turnover: 76,779.3578
-Bid Size: - -Ask Size: - 4.35 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/17/2024 9:45:47 PM 17.7050 142
5/17/2024 8:03:27 PM 17.6400 140
5/17/2024 7:32:23 PM 17.6900 100
5/17/2024 7:32:03 PM 17.6800 500
5/17/2024 7:31:56 PM 17.6700 500
5/17/2024 7:31:56 PM 17.6700 200
5/17/2024 7:31:56 PM 17.6700 200
5/17/2024 7:31:52 PM 17.6700 200
5/17/2024 7:31:47 PM 17.6700 200
5/17/2024 7:31:47 PM 17.6700 900
5/17/2024 7:31:47 PM 17.6700 200
5/17/2024 7:06:26 PM 17.5920 298
5/17/2024 6:19:03 PM 17.6310 107
 
  All quotes in USD