7/24/2024  7:13:29 PM Chg. 0.0000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.8500USD 0.00% 79,257
Turnover: 1.49 mill.
-Bid Size: - -Ask Size: - 4.35 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/24/2024 7:13:29 PM 18.8500 25,700
7/24/2024 7:13:14 PM 18.8500 50,000
7/24/2024 5:16:45 PM 18.9200 500
7/24/2024 4:58:04 PM 18.7724 179
7/24/2024 4:17:55 PM 18.7805 200
7/24/2024 3:48:49 PM 19.0400 450
7/24/2024 3:30:00 PM 18.9900 500
7/24/2024 3:30:00 PM 18.9900 1,330
7/23/2024 9:59:36 PM 18.8500 140
7/23/2024 9:50:09 PM 18.8400 100
7/23/2024 9:50:09 PM 18.8400 200
7/23/2024 9:50:09 PM 18.8400 100
7/23/2024 9:40:13 PM 18.8500 400
 
  All quotes in USD