Subsea 7 S.A./ US8643231009 /
| 2024-07-26 8:48:26 PM | Chg. -0.6400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.9600USD | -3.27% | 3,867 Turnover: 60,349.7550 |
-Bid Size: - | -Ask Size: - | 4.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:26 PM | 18.9600 | 100 |
| 2024-07-26 | 8:40:54 PM | 19.0000 | 600 |
| 2024-07-26 | 5:40:26 PM | 18.9600 | 100 |
| 2024-07-26 | 5:39:42 PM | 19.0050 | 200 |
| 2024-07-26 | 5:07:00 PM | 19.0150 | 200 |
| 2024-07-26 | 4:53:19 PM | 19.0050 | 117 |
| 2024-07-26 | 4:30:12 PM | 18.9400 | 100 |
| 2024-07-26 | 4:30:10 PM | 18.9500 | 100 |
| 2024-07-26 | 4:30:04 PM | 18.9600 | 100 |
| 2024-07-26 | 4:30:00 PM | 18.9600 | 100 |
| 2024-07-26 | 4:14:40 PM | 19.0200 | 100 |
| 2024-07-26 | 4:09:56 PM | 19.0900 | 331 |
| 2024-07-26 | 3:59:54 PM | 19.1600 | 128 |
All quotes in USD
