Subsea 7 S.A./ US8643231009 /
| 4/25/2025 9:50:29 PM | Chg. +0.3950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8700USD | +2.73% | 3,671 Turnover: 46,131.5350 |
-Bid Size: - | -Ask Size: - | 4.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:50:29 PM | 14.8700 | 135 |
| 4/25/2025 | 9:50:04 PM | 14.8210 | 385 |
| 4/25/2025 | 9:43:49 PM | 14.8100 | 1,000 |
| 4/25/2025 | 9:23:42 PM | 14.7700 | 400 |
| 4/25/2025 | 9:23:42 PM | 14.7700 | 269 |
| 4/25/2025 | 9:23:42 PM | 14.7700 | 731 |
| 4/25/2025 | 3:31:07 PM | 14.6500 | 200 |
| 4/24/2025 | 9:31:11 PM | 14.4750 | 200 |
| 4/24/2025 | 7:47:15 PM | 14.4555 | 500 |
| 4/24/2025 | 7:39:00 PM | 14.4000 | 589 |
| 4/24/2025 | 7:39:00 PM | 14.4000 | 200 |
| 4/24/2025 | 7:39:00 PM | 14.4000 | 200 |
| 4/24/2025 | 7:37:05 PM | 14.5000 | 688 |
All quotes in USD
