Subsea 7 S.A./ US8643231009 /
| 2024-05-15 9:59:35 PM | Chg. +0.2250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.4700USD | +1.30% | 13,601 Turnover: 227,205.8000 |
-Bid Size: - | -Ask Size: - | 4.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:35 PM | 17.4700 | 100 |
| 2024-05-15 | 9:50:10 PM | 17.4300 | 300 |
| 2024-05-15 | 9:50:02 PM | 17.4300 | 100 |
| 2024-05-15 | 9:48:13 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:13 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:13 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:07 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:07 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:07 PM | 17.4400 | 100 |
| 2024-05-15 | 9:48:07 PM | 17.4400 | 100 |
| 2024-05-15 | 9:47:31 PM | 17.4400 | 100 |
| 2024-05-15 | 9:47:31 PM | 17.4400 | 100 |
| 2024-05-15 | 9:47:31 PM | 17.4400 | 100 |
All quotes in USD
