6/24/2024  3:43:09 PM Chg. +0.1200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.5200USD +0.65% 133
Turnover: 2,463.1600
-Bid Size: - -Ask Size: - 4.35 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/24/2024 3:43:09 PM 18.5200 133
6/21/2024 9:53:05 PM 18.4000 100
6/21/2024 9:50:13 PM 18.4000 100
6/21/2024 9:47:44 PM 18.4828 1,203
6/21/2024 9:45:29 PM 18.4900 382
6/21/2024 9:45:04 PM 18.4100 100
6/21/2024 7:36:36 PM 18.4100 100
6/21/2024 7:17:25 PM 18.4700 550
6/21/2024 5:15:34 PM 18.5200 259
6/21/2024 5:15:19 PM 18.5800 155
6/21/2024 3:48:35 PM 18.4950 337
6/20/2024 8:33:31 PM 18.5200 320
6/20/2024 8:33:31 PM 18.5200 200
 
  All quotes in USD