Stryker Corp/ US8636671013 /
| 6/7/2024 9:59:54 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.35USD | -0.07% | 41,104 Turnover: 14.39 mill. |
-Bid Size: - | -Ask Size: - | 133.08 bill.USD | 0.87% | 41.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:54 PM | 349.35 | 3 |
| 6/7/2024 | 9:59:51 PM | 349.33 | 100 |
| 6/7/2024 | 9:59:50 PM | 349.33 | 100 |
| 6/7/2024 | 9:59:50 PM | 349.33 | 200 |
| 6/7/2024 | 9:59:49 PM | 349.32 | 30 |
| 6/7/2024 | 9:59:49 PM | 349.31 | 50 |
| 6/7/2024 | 9:59:48 PM | 349.31 | 33 |
| 6/7/2024 | 9:59:48 PM | 349.30 | 45 |
| 6/7/2024 | 9:59:47 PM | 349.29 | 41 |
| 6/7/2024 | 9:59:46 PM | 349.30 | 54 |
| 6/7/2024 | 9:59:39 PM | 349.38 | 100 |
| 6/7/2024 | 9:59:30 PM | 349.38 | 26 |
| 6/7/2024 | 9:59:30 PM | 349.38 | 74 |
All quotes in USD
