Stryker Corp/ US8636671013 /
31/05/2024 21:59:57 | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
340.13USD | -0.16% | 82,539 Turnover: 28.09 mill. |
-Bid Size: - | -Ask Size: - | 129.94 bill.USD | 0.89% | 40.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:57 | 340.13 | 8 |
31/05/2024 | 21:59:57 | 340.62 | 36 |
31/05/2024 | 21:59:57 | 340.56 | 25 |
31/05/2024 | 21:59:56 | 340.08 | 100 |
31/05/2024 | 21:59:56 | 340.30 | 100 |
31/05/2024 | 21:59:56 | 340.30 | 1,000 |
31/05/2024 | 21:59:56 | 340.30 | 100 |
31/05/2024 | 21:59:56 | 340.30 | 200 |
31/05/2024 | 21:59:55 | 340.39 | 5 |
31/05/2024 | 21:59:55 | 340.20 | 84 |
31/05/2024 | 21:59:55 | 340.20 | 100 |
31/05/2024 | 21:59:55 | 340.25 | 50 |
31/05/2024 | 21:59:55 | 340.29 | 50 |
All quotes in USD