SThree PLC/ GB00B0KM9T71 /
| 2024-09-25 5:23:52 PM | Chg. -15.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 362.00GBX | -4.11% | 69,347 Turnover(GBP): 253,296.1500 |
-Bid Size: - | -Ask Size: - | 396.72 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:23:52 PM | 362.00 | 365 |
| 2024-09-25 | 5:23:47 PM | 362.50 | 23 |
| 2024-09-25 | 5:23:46 PM | 362.00 | 908 |
| 2024-09-25 | 5:23:46 PM | 362.00 | 153 |
| 2024-09-25 | 5:20:51 PM | 361.50 | 50 |
| 2024-09-25 | 5:18:41 PM | 362.00 | 127 |
| 2024-09-25 | 5:18:32 PM | 361.50 | 563 |
| 2024-09-25 | 5:18:31 PM | 361.50 | 490 |
| 2024-09-25 | 5:18:31 PM | 362.00 | 175 |
| 2024-09-25 | 5:18:31 PM | 362.00 | 1,046 |
| 2024-09-25 | 5:15:23 PM | 361.50 | 210 |
| 2024-09-25 | 5:12:56 PM | 362.00 | 8 |
| 2024-09-25 | 5:12:56 PM | 362.00 | 8 |
All quotes in GBX
