SThree PLC/ GB00B0KM9T71 /
| 6/13/2025 5:28:45 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.50GBX | -1.68% | 69,617 Turnover(GBP): 162,452 |
-Bid Size: - | -Ask Size: - | 317.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:28:45 PM | 234.50 | 4 |
| 6/13/2025 | 5:28:08 PM | 234.50 | 3 |
| 6/13/2025 | 5:11:23 PM | 234.75 | 118 |
| 6/13/2025 | 5:08:13 PM | 235.50 | 64 |
| 6/13/2025 | 5:08:13 PM | 235.00 | 356 |
| 6/13/2025 | 5:08:13 PM | 235.00 | 1,368 |
| 6/13/2025 | 5:08:13 PM | 235.00 | 1,974 |
| 6/13/2025 | 5:08:13 PM | 235.00 | 626 |
| 6/13/2025 | 4:48:46 PM | 234.00 | 4,906 |
| 6/13/2025 | 4:47:10 PM | 234.00 | 215 |
| 6/13/2025 | 4:47:10 PM | 234.00 | 510 |
| 6/13/2025 | 4:36:23 PM | 234.00 | 8 |
| 6/13/2025 | 4:36:23 PM | 234.00 | 86 |
All quotes in GBX
