Xylem Inc/ US98419M1009 /
| 6/18/2025 10:10:00 PM | Chg. -0.2400 | Volume | Bid1:51:13 AM | Ask1:51:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.1300USD | -0.19% | 931,851 Turnover: 77.22 mill. |
124.5000Bid Size: 100 | 125.7100Ask Size: 100 | 30.45 bill.USD | 1.15% | 34.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:10:00 PM | 125.1300 | - |
| 6/18/2025 | 10:00:02 PM | 125.1300 | 173,453 |
| 6/18/2025 | 10:00:00 PM | 125.1300 | 128 |
| 6/18/2025 | 9:59:59 PM | 125.1400 | 140 |
| 6/18/2025 | 9:59:59 PM | 125.1000 | 100 |
| 6/18/2025 | 9:59:58 PM | 125.1300 | 100 |
| 6/18/2025 | 9:59:56 PM | 125.1600 | 115 |
| 6/18/2025 | 9:59:56 PM | 125.1500 | 197 |
| 6/18/2025 | 9:59:56 PM | 125.1300 | 100 |
| 6/18/2025 | 9:59:55 PM | 125.1400 | 200 |
| 6/18/2025 | 9:59:55 PM | 125.1200 | 100 |
| 6/18/2025 | 9:59:53 PM | 125.1300 | 100 |
| 6/18/2025 | 9:59:53 PM | 125.1400 | 100 |
All quotes in USD
