EMERSON EL. DL -,50/ US2910111044 /
| 4/17/2025 4:45:10 PM | Chg. -0.690 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.460EUR | -0.78% | 1,072 Turnover: 93,714.590 |
87.160Bid Size: 70 | 87.960Ask Size: 70 | 49.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 4:45:10 PM | 87.460 | 20 |
| 4/17/2025 | 4:04:26 PM | 87.650 | 445 |
| 4/17/2025 | 4:04:26 PM | 87.650 | 135 |
| 4/17/2025 | 3:54:54 PM | 87.820 | 20 |
| 4/17/2025 | 3:29:31 PM | 87.430 | 115 |
| 4/17/2025 | 2:44:30 PM | 87.220 | 15 |
| 4/17/2025 | 1:16:38 PM | 86.470 | 101 |
| 4/17/2025 | 1:06:11 PM | 86.650 | 4 |
| 4/17/2025 | 12:00:20 PM | 87.180 | 98 |
| 4/17/2025 | 12:00:20 PM | 87.190 | 101 |
| 4/17/2025 | 9:31:21 AM | 87.420 | 1 |
| 4/17/2025 | 8:59:16 AM | 87.760 | 17 |
| 4/16/2025 | 5:38:59 PM | 88.150 | 10 |
All quotes in EUR
