5/22/2024  2:41:02 PM Chg. +0.160 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
105.140EUR +0.15% 334
Turnover: 35,105.120
105.500Bid Size: 50 106.440Ask Size: 50 60.62 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/22/2024 2:41:02 PM 105.140 125
5/22/2024 12:50:33 PM 104.700 9
5/22/2024 12:38:05 PM 104.700 20
5/22/2024 12:31:04 PM 104.900 41
5/22/2024 11:53:19 AM 105.520 40
5/22/2024 9:58:13 AM 105.120 86
5/22/2024 8:24:33 AM 104.300 3
5/22/2024 8:05:10 AM 105.140 10
5/21/2024 9:57:50 PM 104.980 3
5/21/2024 8:23:03 PM 104.920 30
5/21/2024 5:54:14 PM 105.060 19
5/21/2024 5:11:06 PM 104.920 41
5/21/2024 10:00:18 AM 104.520 8
 
  All quotes in EUR