4/18/2024  10:00:01 PM Chg. -5.73 Volume Bid10:01:04 PM Ask10:01:04 PM Market Capitalization Dividend Y. P/E Ratio
541.52USD -1.05% 2.07 mill.
Turnover: 643.27 mill.
529.00Bid Size: 100 545.25Ask Size: 200 206.49 bill.USD 0.26% 34.89
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 534.80
High: 544.87
Low: 529.64
Previous Close: 547.25
Volume (shares): 2.07 mill.
Turnover: 643.27 mill.
Trades: 6,488
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.75%
1 Month
  -6.64%
3 Months
  -0.53%
YTD  
+2.02%
1 Year
  -7.41%
3 Years  
+9.86%
5 Years  
+108.45%
1W High / 1W Low: 574.57 547.25
1M High / 1M Low: 589.20 547.25
6M High / 6M Low: 599.43 431.41
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   559.89
Avg. volume 1W:   1.23 mill.
Avg. price 1M:   574.06
Avg. volume 1M:   1.2 mill.
Avg. price 6M:   529.77
Avg. volume 6M:   1.71 mill.
Avg. price 1Y:   529.24
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   18.36%
Volatility 6M:   21.61%
Volatility 1Y:   21.23%
Volatility 3Y:   25.23%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.26%
P/E Ratio:   34.89
Market Capitalization:   206.49 bill. USD
Free Float Market Cap.:   -