Copart Inc/ US2172041061 /
| 2024-05-28 10:00:00 PM | Chg. -1.2900 | Volume | Bid1:56:59 AM | Ask1:56:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7300USD | -2.39% | 4.16 mill. Turnover: 177.3 mill. |
52.2900Bid Size: 100 | 52.7300Ask Size: 100 | 50.74 bill.USD | - | 40.56 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 53.7800 |
|---|---|
| High: | 53.9000 |
| Low: | 52.6600 |
| Previous Close: | 54.0200 |
| Volume (shares): | 4.16 mill. |
| Turnover: | 177.3 mill. |
| Trades: | 13,645 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.01% | ||
|---|---|---|---|
| 1 Month | -5.38% | ||
| 3 Months | -0.66% | ||
| YTD | +7.61% | ||
| 1 Year | +20.00% | ||
| 3 Years | +63.49% | ||
| 5 Years | +194.17% | ||
| 10 Years | +1062.40% |
| 1W High / 1W Low: | 54.9300 | 53.5200 |
|---|---|---|
| 1M High / 1M Low: | 55.9300 | 53.5200 |
| 6M High / 6M Low: | 58.0700 | 46.5500 |
| High (YTD): | 2024-04-01 | 58.0700 |
| Low (YTD): | 2024-01-05 | 46.5500 |
| 52W High: | 2024-04-01 | 58.0700 |
| 52W Low: | 2023-10-03 | 42.6200 |
| Avg. price 1W: | 54.1050 | |
| Avg. volume 1W: | 3.22 mill. | |
| Avg. price 1M: | 54.7805 | |
| Avg. volume 1M: | 3.87 mill. | |
| Avg. price 6M: | 52.1508 | |
| Avg. volume 6M: | 4.5 mill. | |
| Avg. price 1Y: | 48.5198 | |
| Avg. volume 1Y: | 4.28 mill. | |
| Volatility 1M: | 17.48% | |
| Volatility 6M: | 18.48% | |
| Volatility 1Y: | 19.58% | |
| Volatility 3Y: | 25.72% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.56 | |
| Market Capitalization: | 50.74 bill. USD | |
| Free Float Market Cap.: | - |
