OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

JP Morgan Chase and Co/  US46625H1005  /

NYSE
6/17/2025  10:10:00 PM Chg. -0.8400 Volume Bid10:24:56 PM Ask10:24:56 PM Market Capitalization Dividend Y. P/E Ratio
269.5200USD -0.31% 6.69 mill.
Turnover: 1.03 bill.		 269.0000Bid Size: 100 269.5500Ask Size: 200 749.02 bill.USD 1.78% 13.62
 

Time & Sales

Date Time Last Volume
6/17/2025 10:10:00 PM 269.5200 -
6/17/2025 10:00:02 PM 269.5200 1.18 mill.
6/17/2025 9:59:59 PM 269.4200 110
6/17/2025 9:59:59 PM 269.4200 200
6/17/2025 9:59:59 PM 269.4200 296
6/17/2025 9:59:59 PM 269.4200 367
6/17/2025 9:59:59 PM 269.4300 210
6/17/2025 9:59:59 PM 269.4900 100
6/17/2025 9:59:59 PM 269.4200 300
6/17/2025 9:59:59 PM 269.5000 100
6/17/2025 9:59:59 PM 269.5000 420
6/17/2025 9:59:59 PM 269.5000 390
6/17/2025 9:59:59 PM 269.4900 167
 
  All quotes in USD