STARBUCKS CORP./ US8552441094 /
| 2024-06-21 8:00:30 AM | Chg. -0.1900 | Volume | Bid10:45:57 AM | Ask10:45:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.7500EUR | -0.25% | 13 Turnover: 971.7500 |
74.4300Bid Size: 101 | 74.6500Ask Size: 101 | 84.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:30 AM | 74.7500 | 13 |
| 2024-06-20 | 5:08:08 PM | 74.9400 | 10 |
| 2024-06-20 | 4:53:50 PM | 74.9500 | 68 |
| 2024-06-20 | 3:08:43 PM | 74.3500 | 8 |
| 2024-06-20 | 12:05:02 PM | 74.4500 | 2 |
| 2024-06-20 | 11:55:17 AM | 74.6000 | 25 |
| 2024-06-20 | 9:04:24 AM | 74.4700 | 90 |
| 2024-06-20 | 8:20:01 AM | 74.2000 | 0 |
| 2024-06-19 | 7:04:27 PM | 74.1000 | 10 |
| 2024-06-19 | 5:45:18 PM | 74.2000 | 215 |
| 2024-06-19 | 4:24:44 PM | 74.5500 | 75 |
| 2024-06-19 | 1:43:03 PM | 74.4400 | 65 |
| 2024-06-19 | 1:12:21 PM | 74.3500 | 124 |
All quotes in EUR
