ST.JAMES'S PLACE LS-,15/ GB0007669376 /
| 6/7/2024 7:13:48 PM | Chg. -0.040 | Volume | Bid7:28:32 PM | Ask7:28:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.210EUR | -0.64% | 17 Turnover: 105.655 |
6.170Bid Size: 650 | 6.320Ask Size: 650 | 3.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:13:48 PM | 6.210 | 0 |
| 6/7/2024 | 6:43:41 PM | 6.210 | 0 |
| 6/7/2024 | 6:13:25 PM | 6.210 | 0 |
| 6/7/2024 | 5:43:42 PM | 6.210 | 0 |
| 6/7/2024 | 5:14:22 PM | 6.215 | 0 |
| 6/7/2024 | 4:59:43 PM | 6.215 | 17 |
| 6/7/2024 | 4:44:02 PM | 6.230 | 0 |
| 6/7/2024 | 4:13:48 PM | 6.230 | 0 |
| 6/7/2024 | 3:43:49 PM | 6.230 | 0 |
| 6/7/2024 | 3:13:05 PM | 6.230 | 0 |
| 6/7/2024 | 2:43:40 PM | 6.230 | 0 |
| 6/7/2024 | 2:13:17 PM | 6.240 | 0 |
| 6/7/2024 | 1:43:38 PM | 6.240 | 0 |
All quotes in EUR
