SIBANYE STILLWATER LTD./ ZAE000259701 /
| 6/17/2025 5:41:48 PM | Chg. -0.0650 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4800EUR | -4.21% | 5,160 Turnover: 7,434.2000 |
-Bid Size: - | -Ask Size: - | 4.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 5:41:48 PM | 1.4800 | 450 |
| 6/17/2025 | 11:18:10 AM | 1.4200 | 710 |
| 6/17/2025 | 9:31:07 AM | 1.4400 | 4,000 |
| 6/17/2025 | 8:18:19 AM | 1.4850 | 0 |
| 6/17/2025 | 8:17:18 AM | 1.4850 | 0 |
| 6/16/2025 | 3:34:27 PM | 1.5450 | 6,400 |
| 6/16/2025 | 2:33:28 PM | 1.5400 | 7,000 |
| 6/16/2025 | 9:08:48 AM | 1.4400 | 7,750 |
| 6/16/2025 | 9:08:17 AM | 1.4450 | 8,750 |
| 6/16/2025 | 8:16:32 AM | 1.4500 | 0 |
| 6/16/2025 | 8:00:20 AM | 1.4450 | 1,250 |
| 6/13/2025 | 9:34:44 AM | 1.5400 | 6 |
| 6/13/2025 | 9:15:05 AM | 1.4850 | 0 |
All quotes in EUR
