SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-04-26 2:00:00 AM | Chg. +0.21 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.21USD | +0.75% | 44,173 Turnover: 1.12 mill. |
25.32Bid Size: 200 | 30.70Ask Size: 200 | 28.22 | 27.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.21 | - |
| 2024-04-26 | 12:30:00 AM | 28.21 | - |
| 2024-04-25 | 10:10:00 PM | 28.21 | - |
| 2024-04-25 | 10:00:00 PM | 28.21 | 442 |
| 2024-04-25 | 9:59:46 PM | 28.18 | 400 |
| 2024-04-25 | 9:59:46 PM | 28.18 | 500 |
| 2024-04-25 | 9:59:46 PM | 28.18 | 700 |
| 2024-04-25 | 9:59:45 PM | 28.18 | 800 |
| 2024-04-25 | 9:45:35 PM | 28.19 | 100 |
| 2024-04-25 | 9:41:02 PM | 28.19 | 200 |
| 2024-04-25 | 9:38:43 PM | 28.21 | 125 |
| 2024-04-25 | 9:38:42 PM | 28.21 | 374 |
| 2024-04-25 | 9:38:41 PM | 28.21 | 556 |
All quotes in USD
