SPDR S&P Semiconductor/ US78464A8624 /
| 2024-04-18 4:58:46 PM | Chg. -1.32 | Volume | Bid5:04:46 PM | Ask5:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.12USD | -0.62% | 8,232 Turnover: 977,163.01 |
212.98Bid Size: 100 | 213.25Ask Size: 200 | 213.61 | 210.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:58:46 PM | 213.12 | 100 |
| 2024-04-18 | 4:54:12 PM | 213.04 | 100 |
| 2024-04-18 | 4:45:02 PM | 213.61 | 100 |
| 2024-04-18 | 4:34:38 PM | 212.59 | 100 |
| 2024-04-18 | 4:27:55 PM | 212.61 | 100 |
| 2024-04-18 | 4:24:26 PM | 211.67 | 100 |
| 2024-04-18 | 4:23:40 PM | 211.99 | 100 |
| 2024-04-18 | 4:23:03 PM | 212.01 | 100 |
| 2024-04-18 | 4:21:02 PM | 212.02 | 100 |
| 2024-04-18 | 4:10:44 PM | 212.41 | 183 |
| 2024-04-18 | 4:03:35 PM | 210.88 | 110 |
| 2024-04-18 | 3:50:52 PM | 211.62 | 100 |
| 2024-04-18 | 3:43:13 PM | 211.19 | 100 |
All quotes in USD
