SPDR S&P Metals & Mining ETF Exch.../  US78464A7550  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +1.28 Volume Bid12/3/2022 Ask12/3/2022 High Low
54.79USD +2.39% 2.98 mill.
Turnover: 142.34 mill.
54.65Bid Size: 100 54.84Ask Size: 2,700 54.91 52.62
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 54.79 -
12/3/2022 12:30:00 AM 54.79 -
12/2/2022 10:10:00 PM 54.79 -
12/2/2022 10:00:00 PM 54.79 20,192
12/2/2022 9:59:58 PM 54.81 173
12/2/2022 9:59:57 PM 54.81 179
12/2/2022 9:59:57 PM 54.81 300
12/2/2022 9:59:57 PM 54.81 200
12/2/2022 9:59:56 PM 54.82 210
12/2/2022 9:59:56 PM 54.82 200
12/2/2022 9:59:55 PM 54.82 109
12/2/2022 9:59:54 PM 54.82 302
12/2/2022 9:59:54 PM 54.82 100
 
  All quotes in USD