SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-04-19 10:10:00 PM | Chg. -0.07 | Volume | Bid10:31:07 PM | Ask10:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.90USD | -0.11% | 3.06 mill. Turnover: 159.94 mill. |
60.68Bid Size: 2,500 | 61.16Ask Size: 2,500 | 61.51 | 60.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 60.90 | - |
| 2024-04-19 | 10:00:00 PM | 60.90 | 13,257 |
| 2024-04-19 | 9:59:57 PM | 60.90 | 100 |
| 2024-04-19 | 9:59:57 PM | 60.90 | 100 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 200 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 100 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 200 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 300 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 100 |
| 2024-04-19 | 9:59:55 PM | 60.90 | 800 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 100 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 200 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 300 |
All quotes in USD
