SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-04-20 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 81.26USD | -0.25% | 31,319 Turnover: 2.39 mill. |
76.34Bid Size: 200 | 85.56Ask Size: 200 | 82.01 | 80.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 81.26 | - |
| 2024-04-20 | 12:30:00 AM | 81.26 | - |
| 2024-04-19 | 10:10:00 PM | 81.26 | - |
| 2024-04-19 | 9:59:47 PM | 81.26 | 100 |
| 2024-04-19 | 9:59:28 PM | 81.27 | 100 |
| 2024-04-19 | 9:35:59 PM | 80.99 | 100 |
| 2024-04-19 | 9:28:29 PM | 80.91 | 100 |
| 2024-04-19 | 9:27:26 PM | 80.93 | 100 |
| 2024-04-19 | 9:27:26 PM | 80.87 | 100 |
| 2024-04-19 | 9:27:26 PM | 80.85 | 590 |
| 2024-04-19 | 9:13:41 PM | 80.85 | 191 |
| 2024-04-19 | 8:25:01 PM | 80.97 | 185 |
| 2024-04-19 | 8:07:12 PM | 80.91 | 100 |
All quotes in USD
