SPDR S&P Global Natural Resources/ US78463X5418 /
2024-03-29 1:00:00 AM | Chg. +0.33 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
57.93USD | +0.57% | 2.22 mill. Turnover: 127.39 mill. |
54.66Bid Size: 200 | 61.26Ask Size: 200 | 57.96 | 57.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 57.93 | - |
2024-03-28 | 11:30:00 PM | 57.93 | - |
2024-03-28 | 9:10:00 PM | 57.93 | - |
2024-03-28 | 9:00:00 PM | 57.93 | 179 |
2024-03-28 | 8:59:50 PM | 57.88 | 301 |
2024-03-28 | 8:59:49 PM | 57.89 | 100 |
2024-03-28 | 8:59:48 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
2024-03-28 | 8:59:47 PM | 57.89 | 100 |
All quotes in USD