SPDR S&P Biotech ETF/  US78464A8707  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:56:56 PM Chg. +0.52 Volume Bid8:56:57 PM Ask8:56:56 PM High Low
86.03USD +0.61% 12.44 mill.
Turnover: 793.2 mill.
86.01Bid Size: 800 86.04Ask Size: 100 87.76 83.89
 

Time & Sales

Date Time Last Volume
1/28/2022 8:57:45 PM 86.03 100
1/28/2022 8:57:45 PM 86.02 100
1/28/2022 8:57:44 PM 86.03 100
1/28/2022 8:57:44 PM 86.04 100
1/28/2022 8:57:44 PM 86.05 100
1/28/2022 8:57:44 PM 86.06 100
1/28/2022 8:57:41 PM 86.08 100
1/28/2022 8:57:41 PM 86.07 100
1/28/2022 8:57:39 PM 86.07 100
1/28/2022 8:57:34 PM 86.03 100
1/28/2022 8:57:34 PM 86.03 100
1/28/2022 8:57:32 PM 86.03 100
1/28/2022 8:57:32 PM 86.03 100
 
  All quotes in USD