SPDR Portfolio S&P 500 High Divid.../ US78468R7888 /
2024-03-29 1:00:00 AM | Chg. +0.33 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
40.71USD | +0.82% | 944,562 Turnover: 34.88 mill. |
40.38Bid Size: 500 | 40.79Ask Size: 3,700 | 40.79 | 40.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 40.71 | - |
2024-03-28 | 11:30:00 PM | 40.71 | - |
2024-03-28 | 9:10:00 PM | 40.71 | - |
2024-03-28 | 9:00:00 PM | 40.71 | 1,245 |
2024-03-28 | 8:59:59 PM | 40.71 | 250 |
2024-03-28 | 8:59:58 PM | 40.71 | 383 |
2024-03-28 | 8:59:56 PM | 40.71 | 155 |
2024-03-28 | 8:59:55 PM | 40.72 | 100 |
2024-03-28 | 8:59:55 PM | 40.73 | 200 |
2024-03-28 | 8:59:55 PM | 40.73 | 863 |
2024-03-28 | 8:59:55 PM | 40.73 | 400 |
2024-03-28 | 8:59:55 PM | 40.73 | 105 |
2024-03-28 | 8:59:53 PM | 40.73 | 100 |
All quotes in USD