SPDR DJ REIT/ US78464A6073 /
| 2024-04-25 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 88.44USD | -0.06% | 114,108 Turnover: 8.35 mill. |
85.68Bid Size: 1,800 | 90.02Ask Size: 1,700 | 88.53 | 87.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 88.44 | - |
| 2024-04-25 | 12:30:00 AM | 88.44 | - |
| 2024-04-24 | 10:10:00 PM | 88.44 | - |
| 2024-04-24 | 10:00:00 PM | 88.42 | 100 |
| 2024-04-24 | 10:00:00 PM | 88.44 | 535 |
| 2024-04-24 | 9:59:59 PM | 88.40 | 300 |
| 2024-04-24 | 9:59:51 PM | 88.38 | 100 |
| 2024-04-24 | 9:59:51 PM | 88.38 | 100 |
| 2024-04-24 | 9:59:51 PM | 88.39 | 100 |
| 2024-04-24 | 9:59:51 PM | 88.39 | 200 |
| 2024-04-24 | 9:59:51 PM | 88.39 | 500 |
| 2024-04-24 | 9:59:50 PM | 88.39 | 200 |
| 2024-04-24 | 9:59:50 PM | 88.39 | 100 |
All quotes in USD
